Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
18/07/2016 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 18.50 | 18.50 | - | 35,800.00 | 662,700.00 |
15/07/2016 |
-0.20 (1.07%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 30,000.00 | 555,000.00 |
14/07/2016 |
-0.60 (3.03%)
![]() |
19.60 | 19.60 | 19.20 | 19.20 | - | 41,400.00 | 810,360.00 |
13/07/2016 |
-0.10 (0.50%)
![]() |
19.70 | 20.00 | 19.70 | 19.90 | - | 39,100.00 | 772,300.00 |
12/07/2016 | +
1.40 (7.22%)
![]() |
19.70 | 20.80 | 19.50 | 20.80 | - | 1,500.00 | 29,940.00 |
11/07/2016 | +
0.60 (3.21%)
![]() |
19.20 | 19.50 | 19.20 | 19.30 | - | 2,700.00 | 52,250.00 |
08/07/2016 |
-0.10 (0.52%)
![]() |
19.50 | 20.80 | 18.10 | 19.20 | - | 63,500.00 | 1,185,200.00 |
07/07/2016 | +
2.60 (14.53%)
![]() |
18.30 | 20.50 | 18.30 | 20.50 | - | 40,300.00 | 778,460.00 |
06/07/2016 | +
0.70 (4.12%)
![]() |
18.80 | 18.80 | 17.70 | 17.70 | - | 12,100.00 | 216,370.00 |
05/07/2016 | +
2.20 (14.86%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 900.00 | 15,300.00 |
04/07/2016 | +
2.30 (14.65%)
![]() |
13.60 | 18.00 | 13.60 | 18.00 | - | 51,700.00 | 766,880.00 |
01/07/2016 |
-0.80 (4.49%)
![]() |
16.00 | 17.60 | 15.40 | 17.00 | - | 36,600.00 | 575,570.00 |
30/06/2016 |
-2.20 (10.89%)
![]() |
17.60 | 20.50 | 17.60 | 18.00 | - | 47,600.00 | 848,240.00 |
29/06/2016 |
-0.80 (3.76%)
![]() |
20.80 | 21.90 | 19.60 | 20.50 | - | 55,300.00 | 1,116,630.00 |
28/06/2016 | +
2.60 (12.56%)
![]() |
19.70 | 23.60 | 17.60 | 23.30 | - | 254,700.00 | 4,598,310.00 |
27/06/2016 | +
1.40 (6.48%)
![]() |
18.40 | 23.50 | 18.40 | 23.00 | - | 79,200.00 | 1,640,150.00 |
24/06/2016 | +
0.30 (1.32%)
![]() |
21.90 | 23.00 | 20.30 | 23.00 | - | 40,600.00 | 875,990.00 |
23/06/2016 |
-0.80 (3.27%)
![]() |
21.50 | 24.50 | 21.10 | 23.70 | - | 34,000.00 | 770,960.00 |
22/06/2016 | +
1.70 (7.46%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 100.00 | 2,450.00 |