Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2016 | +
2.90 (14.95%)
![]() |
17.80 | 22.30 | 17.10 | 22.30 | - | 36,900.00 | 677,600.00 |
15/08/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
12/08/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
11/08/2016 |
-1.50 (7.61%)
![]() |
22.60 | 22.60 | 17.80 | 18.20 | - | 60,600.00 | 1,177,130.00 |
10/08/2016 | +
2.50 (14.53%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | - | 2,500.00 | 49,250.00 |
09/08/2016 | +
0.90 (5.14%)
![]() |
18.00 | 20.10 | 17.10 | 18.40 | - | 32,000.00 | 550,810.00 |
08/08/2016 |
-1.90 (9.69%)
![]() |
17.30 | 17.70 | 17.30 | 17.70 | - | 20,000.00 | 350,000.00 |
05/08/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
04/08/2016 | +
1.00 (5.81%)
![]() |
19.10 | 19.70 | 18.20 | 18.20 | - | 3,100.00 | 60,850.00 |
03/08/2016 | +
1.40 (8.38%)
![]() |
16.70 | 18.10 | 16.70 | 18.10 | - | 800.00 | 13,780.00 |
02/08/2016 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
01/08/2016 |
-0.20 (1.18%)
![]() |
18.10 | 18.10 | 16.70 | 16.70 | - | 20,000.00 | 334,140.00 |
29/07/2016 | +
1.10 (6.47%)
![]() |
15.20 | 19.00 | 15.20 | 18.10 | - | 37,100.00 | 625,390.00 |
28/07/2016 | +
2.50 (14.45%)
![]() |
18.30 | 19.80 | 16.90 | 19.80 | - | 42,000.00 | 713,790.00 |
27/07/2016 | +
2.30 (13.94%)
![]() |
18.00 | 18.90 | 17.10 | 18.80 | - | 43,600.00 | 753,770.00 |
26/07/2016 | +
2.10 (14.58%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
25/07/2016 | +
2.10 (14.48%)
![]() |
14.10 | 16.60 | 14.10 | 16.60 | - | 22,000.00 | 316,200.00 |
22/07/2016 | +
0.60 (3.66%)
![]() |
17.50 | 18.80 | 14.20 | 17.00 | - | 41,500.00 | 602,420.00 |
21/07/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
20/07/2016 |
-0.50 (2.70%)
![]() |
18.50 | 18.50 | 16.10 | 18.00 | - | 35,000.00 | 573,950.00 |