Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2016 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
11/10/2016 |
-2.50 (13.97%)
![]() |
17.90 | 17.90 | 15.40 | 15.40 | - | 1,200.00 | 18,730.00 |
10/10/2016 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
06/10/2016 |
-2.50 (12.25%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
05/10/2016 | +
2.60 (14.61%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | - | 1,000.00 | 20,400.00 |
04/10/2016 |
-1.10 (5.82%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |
03/10/2016 | +
2.40 (14.55%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |
30/09/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
29/09/2016 | +
2.80 (14.89%)
![]() |
21.40 | 21.60 | 16.30 | 21.60 | - | 52,100.00 | 857,070.00 |
28/09/2016 | +
2.40 (14.63%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
27/09/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
26/09/2016 |
-2.30 (13.14%)
![]() |
17.60 | 17.60 | 15.20 | 15.20 | - | 200.00 | 3,280.00 |
23/09/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
22/09/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
21/09/2016 |
-2.30 (11.62%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 300.00 | 5,250.00 |
20/09/2016 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
16/09/2016 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
15/09/2016 |
0.00 (0.00%)
![]() |
19.60 | 21.50 | 19.60 | 19.70 | - | 16,900.00 | 334,520.00 |