Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2016 | +
2.40 (11.94%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 300.00 | 6,750.00 |
09/11/2016 |
-2.00 (9.09%)
![]() |
20.60 | 20.60 | 20.00 | 20.00 | - | 1,000.00 | 20,060.00 |
08/11/2016 | +
2.30 (10.60%)
![]() |
20.00 | 24.00 | 19.80 | 24.00 | - | 1,200.00 | 26,400.00 |
07/11/2016 |
-1.50 (6.98%)
![]() |
22.40 | 22.40 | 18.30 | 20.00 | - | 227,700.00 | 4,172,270.00 |
03/11/2016 | +
0.50 (2.50%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | - | 4,100.00 | 82,920.00 |
02/11/2016 |
-1.00 (4.76%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 900.00 | 18,000.00 |
01/11/2016 | +
1.50 (7.69%)
![]() |
20.50 | 21.50 | 20.00 | 21.00 | - | 33,400.00 | 671,490.00 |
31/10/2016 | +
2.50 (14.71%)
![]() |
19.30 | 19.50 | 19.30 | 19.50 | - | 8,600.00 | 167,400.00 |
28/10/2016 | +
2.20 (14.77%)
![]() |
17.10 | 17.10 | 16.90 | 17.10 | - | 5,500.00 | 93,730.00 |
27/10/2016 | +
1.90 (14.62%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 266,100.00 | 3,964,890.00 |
26/10/2016 | +
1.80 (14.75%)
![]() |
14.00 | 14.00 | 10.40 | 14.00 | - | 200,800.00 | 2,352,350.00 |
25/10/2016 | +
1.80 (14.52%)
![]() |
13.50 | 14.20 | 10.60 | 14.20 | - | 96,400.00 | 1,107,870.00 |
24/10/2016 | +
1.90 (14.96%)
![]() |
14.10 | 14.60 | 10.80 | 14.60 | - | 308,300.00 | 3,591,290.00 |
21/10/2016 | +
2.00 (14.71%)
![]() |
15.60 | 15.60 | 11.60 | 15.60 | - | 114,700.00 | 1,404,670.00 |
20/10/2016 | +
2.20 (14.97%)
![]() |
16.10 | 16.90 | 12.50 | 16.90 | - | 81,100.00 | 1,099,560.00 |
19/10/2016 | +
0.20 (1.38%)
![]() |
14.60 | 16.00 | 14.60 | 14.70 | - | 20,100.00 | 295,590.00 |
18/10/2016 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 20,000.00 | 290,000.00 |
17/10/2016 | +
2.30 (14.74%)
![]() |
15.60 | 17.90 | 13.40 | 17.90 | - | 1,500.00 | 21,670.00 |
14/10/2016 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
13/10/2016 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |