Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2017 |
-4.60 (14.84%)
![]() |
32.60 | 32.60 | 26.40 | 26.40 | - | 3,200.00 | 92,200.00 |
05/01/2017 | +
3.00 (10.49%)
![]() |
31.90 | 31.90 | 26.20 | 31.60 | - | 4,700.00 | 145,640.00 |
04/01/2017 |
-0.80 (2.61%)
![]() |
29.90 | 29.90 | 26.10 | 29.90 | - | 53,300.00 | 1,399,440.00 |
03/01/2017 | +
0.10 (0.32%)
![]() |
31.80 | 31.80 | 26.70 | 31.40 | - | 2,000.00 | 61,380.00 |
30/12/2016 | +
2.80 (9.30%)
![]() |
33.70 | 33.70 | 26.00 | 32.90 | - | 4,200.00 | 131,260.00 |
29/12/2016 |
-4.60 (14.98%)
![]() |
30.70 | 33.50 | 26.10 | 26.10 | - | 3,700.00 | 111,530.00 |
28/12/2016 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
27/12/2016 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
26/12/2016 |
0.00 (0.00%)
![]() |
30.70 | 26.10 | 26.10 | 30.70 | - | 61,000.00 | 1,592,100.00 |
23/12/2016 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
22/12/2016 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
20/12/2016 | +
2.00 (6.97%)
![]() |
30.80 | 30.80 | 30.70 | 30.70 | - | 4,500.00 | 138,180.00 |
19/12/2016 | +
3.40 (12.88%)
![]() |
26.10 | 30.00 | 23.00 | 29.80 | - | 3,400.00 | 97,520.00 |
16/12/2016 |
-3.90 (14.44%)
![]() |
23.30 | 26.90 | 23.10 | 23.10 | - | 5,200.00 | 137,320.00 |
15/12/2016 | +
0.40 (1.51%)
![]() |
27.00 | 27.00 | 26.90 | 26.90 | - | 300.00 | 8,090.00 |
14/12/2016 | +
0.50 (1.92%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 1,000.00 | 26,500.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 24.20 | - | 500.00 | 13,000.00 |
12/12/2016 |
-4.10 (14.91%)
![]() |
27.30 | 27.30 | 23.40 | 23.40 | - | 1,500.00 | 36,270.00 |
09/12/2016 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 200.00 | 5,500.00 |