Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2017 |
-0.10 (0.29%)
![]() |
34.00 | 36.50 | 34.00 | 34.50 | - | 15,600.00 | 540,250.00 |
09/03/2017 | +
2.20 (7.19%)
![]() |
33.00 | 35.10 | 32.80 | 32.80 | - | 40,400.00 | 1,399,580.00 |
08/03/2017 | +
1.90 (6.57%)
![]() |
30.80 | 31.00 | 29.50 | 30.80 | - | 7,300.00 | 223,570.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
28.70 | 30.00 | 28.20 | 28.70 | - | 8,400.00 | 243,030.00 |
06/03/2017 | +
2.00 (7.46%)
![]() |
28.00 | 28.80 | 28.00 | 28.80 | - | 2,600.00 | 74,700.00 |
03/03/2017 |
-0.40 (1.49%)
![]() |
26.90 | 26.90 | 26.50 | 26.50 | - | 1,100.00 | 29,510.00 |
02/03/2017 | +
0.20 (0.75%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | - | 200.00 | 5,380.00 |
01/03/2017 |
-0.20 (0.74%)
![]() |
26.50 | 26.90 | 26.50 | 26.90 | - | 1,100.00 | 29,390.00 |
28/02/2017 |
-0.80 (2.88%)
![]() |
27.50 | 27.50 | 26.50 | 27.00 | - | 3,800.00 | 103,050.00 |
27/02/2017 |
-0.30 (1.07%)
![]() |
28.00 | 28.00 | 27.60 | 27.80 | - | 2,100.00 | 58,320.00 |
24/02/2017 |
-1.50 (5.24%)
![]() |
28.60 | 28.60 | 27.10 | 27.10 | - | 5,176.00 | 145,074.40 |
23/02/2017 |
-0.10 (0.36%)
![]() |
29.40 | 29.40 | 28.00 | 28.00 | - | 5,300.00 | 151,490.00 |
22/02/2017 |
-0.40 (1.41%)
![]() |
29.20 | 29.20 | 27.90 | 27.90 | - | 3,600.00 | 101,290.00 |
21/02/2017 |
-0.10 (0.35%)
![]() |
28.00 | 29.30 | 27.90 | 28.80 | - | 7,500.00 | 212,570.00 |
20/02/2017 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 28.00 | 28.30 | - | 13,596.00 | 393,264.40 |
17/02/2017 | +
3.00 (11.11%)
![]() |
27.40 | 31.00 | 25.00 | 30.00 | - | 11,630.00 | 329,280.00 |
16/02/2017 |
-0.10 (0.38%)
![]() |
28.20 | 28.20 | 26.00 | 26.00 | - | 2,600.00 | 70,120.00 |
15/02/2017 | +
0.20 (0.74%)
![]() |
28.30 | 28.30 | 25.00 | 27.30 | - | 7,900.00 | 206,580.00 |
14/02/2017 |
-1.60 (5.59%)
![]() |
29.70 | 29.70 | 25.00 | 27.00 | - | 6,700.00 | 181,620.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
29.70 | 29.70 | 27.00 | 27.00 | - | 4,200.00 | 120,150.00 |