Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2017 | +
2.00 (7.04%)
![]() |
31.00 | 31.00 | 28.40 | 30.40 | - | 7,700.00 | 225,810.00 |
07/04/2017 |
-3.20 (10.09%)
![]() |
30.00 | 31.00 | 27.80 | 28.50 | - | 44,500.00 | 1,261,990.00 |
05/04/2017 |
-5.10 (14.13%)
![]() |
30.70 | 36.10 | 30.70 | 31.00 | - | 12,900.00 | 408,800.00 |
04/04/2017 |
-6.30 (15.00%)
![]() |
37.60 | 40.00 | 35.70 | 35.70 | - | 22,570.00 | 815,206.00 |
03/04/2017 | +
0.30 (0.79%)
![]() |
39.50 | 43.90 | 32.50 | 38.50 | - | 140,200.00 | 5,893,110.00 |
31/03/2017 |
0.00 (0.00%)
![]() |
38.00 | 40.00 | 37.50 | 37.50 | - | 10,500.00 | 400,840.00 |
30/03/2017 | +
0.50 (1.37%)
![]() |
36.50 | 40.60 | 36.50 | 37.00 | - | 5,320.00 | 199,790.00 |
29/03/2017 | +
4.80 (14.77%)
![]() |
35.00 | 37.30 | 34.50 | 37.30 | - | 19,700.00 | 719,050.00 |
28/03/2017 |
-3.80 (10.47%)
![]() |
33.30 | 35.00 | 30.90 | 32.50 | - | 22,650.00 | 736,435.00 |
27/03/2017 | +
2.00 (6.06%)
![]() |
35.90 | 37.00 | 35.00 | 35.00 | - | 4,500.00 | 163,420.00 |
24/03/2017 | +
4.30 (14.98%)
![]() |
32.90 | 33.00 | 32.90 | 33.00 | - | 3,200.00 | 105,590.00 |
23/03/2017 |
-4.90 (14.67%)
![]() |
28.40 | 34.00 | 28.40 | 28.50 | - | 36,400.00 | 1,043,460.00 |
22/03/2017 |
-5.80 (14.80%)
![]() |
33.40 | 33.40 | 33.40 | 33.40 | - | 6,100.00 | 203,740.00 |
21/03/2017 |
-6.90 (14.97%)
![]() |
39.20 | 39.20 | 39.20 | 39.20 | - | 700.00 | 27,440.00 |
20/03/2017 |
-7.50 (14.88%)
![]() |
50.50 | 50.50 | 42.90 | 42.90 | - | 9,800.00 | 451,400.00 |
17/03/2017 | +
6.60 (14.73%)
![]() |
45.50 | 51.50 | 45.50 | 51.40 | - | 22,250.00 | 1,120,431.00 |
16/03/2017 | +
6.20 (14.80%)
![]() |
42.20 | 48.10 | 40.50 | 48.10 | - | 15,300.00 | 685,790.00 |
15/03/2017 | +
4.20 (10.82%)
![]() |
39.40 | 43.50 | 39.20 | 43.00 | - | 9,500.00 | 398,390.00 |
14/03/2017 | +
0.40 (1.05%)
![]() |
38.50 | 39.70 | 38.00 | 38.50 | - | 32,300.00 | 1,253,120.00 |
13/03/2017 | +
4.30 (12.43%)
![]() |
36.90 | 39.70 | 36.00 | 38.90 | - | 33,950.00 | 1,294,250.00 |