Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2017 | -0.20 (0.78%) | 25.80 | 26.20 | 25.50 | 25.50 | - | 9,900.00 | 254,940.00 |
09/05/2017 | -1.00 (3.77%) | 26.50 | 26.50 | 25.00 | 25.50 | - | 2,800.00 | 71,880.00 |
08/05/2017 | + 0.50 (1.92%) | 26.40 | 26.50 | 26.40 | 26.50 | - | 200.00 | 5,290.00 |
05/05/2017 | -0.20 (0.76%) | 26.30 | 26.30 | 26.00 | 26.20 | - | 3,600.00 | 93,730.00 |
04/05/2017 | + 0.70 (2.67%) | 26.90 | 26.90 | 26.00 | 26.90 | - | 2,000.00 | 52,810.00 |
03/05/2017 | -0.40 (1.50%) | 26.30 | 27.30 | 26.20 | 26.20 | - | 3,800.00 | 99,740.00 |
28/04/2017 | -0.40 (1.48%) | 26.70 | 27.40 | 26.60 | 26.60 | - | 2,300.00 | 61,280.00 |
27/04/2017 | -0.90 (3.27%) | 27.10 | 27.20 | 23.40 | 26.60 | - | 24,200.00 | 572,790.00 |
26/04/2017 | -1.20 (4.36%) | 27.50 | 27.50 | 26.30 | 26.30 | - | 2,600.00 | 71,380.00 |
25/04/2017 | + 1.20 (4.56%) | 27.60 | 27.60 | 26.40 | 27.50 | - | 4,600.00 | 126,690.00 |
24/04/2017 | -0.50 (1.87%) | 26.40 | 26.40 | 26.20 | 26.30 | - | 7,000.00 | 184,180.00 |
21/04/2017 | -1.80 (6.45%) | 26.80 | 27.00 | 26.10 | 26.10 | - | 10,300.00 | 275,860.00 |
20/04/2017 | 0.00 (0.00%) | 29.00 | 29.90 | 26.80 | 28.00 | - | 17,300.00 | 482,990.00 |
19/04/2017 | + 1.00 (3.85%) | 26.00 | 28.80 | 22.10 | 27.00 | - | 46,200.00 | 1,191,860.00 |
18/04/2017 | 0.00 (0.00%) | 26.00 | 27.00 | 25.00 | 27.60 | - | 7,800.00 | 202,420.00 |
17/04/2017 | + 1.10 (4.25%) | 26.80 | 28.00 | 26.50 | 27.00 | - | 7,810.00 | 215,680.00 |
14/04/2017 | -1.30 (4.68%) | 28.00 | 28.00 | 25.10 | 26.50 | - | 4,400.00 | 114,030.00 |
13/04/2017 | -0.40 (1.43%) | 28.00 | 28.00 | 27.60 | 27.60 | - | 5,100.00 | 141,780.00 |
12/04/2017 | + 0.20 (0.71%) | 27.90 | 28.50 | 27.30 | 28.20 | - | 12,800.00 | 358,460.00 |
11/04/2017 | -1.30 (4.44%) | 31.50 | 31.50 | 25.10 | 28.00 | - | 16,400.00 | 459,160.00 |