Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2017 |
0.00 (0.00%)
![]() |
24.30 | 26.00 | 24.00 | 24.60 | - | 2,100.00 | 53,060.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.60 | 24.50 | 26.20 | - | 2,000.00 | 49,100.00 |
05/06/2017 | +
2.10 (8.71%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | - | 105.00 | 2,758.50 |
02/06/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 24.10 | 25.10 | - | 1,100.00 | 26,510.00 |
01/06/2017 | +
0.20 (0.78%)
![]() |
24.00 | 26.00 | 23.20 | 26.00 | - | 5,200.00 | 130,570.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
24.10 | 26.00 | 24.10 | 26.00 | - | 2,112.00 | 54,546.80 |
30/05/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
25.00 | 26.10 | 24.00 | 25.00 | - | 5,400.00 | 140,400.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
23.20 | 26.00 | 23.20 | 25.50 | - | 13,200.00 | 329,990.00 |
25/05/2017 |
-0.30 (1.16%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 500.00 | 12,750.00 |
24/05/2017 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
23/05/2017 | +
0.10 (0.39%)
![]() |
25.80 | 25.90 | 25.80 | 25.90 | - | 4,400.00 | 113,720.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
25.70 | 25.90 | 25.70 | 25.80 | - | 2,305.00 | 59,516.80 |
19/05/2017 | +
0.70 (2.78%)
![]() |
26.50 | 26.50 | 25.20 | 25.90 | - | 1,300.00 | 33,590.00 |
18/05/2017 |
-2.00 (7.35%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | - | 402.00 | 10,134.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.20 | 27.00 | 25.40 | - | 5,409.00 | 147,062.80 |
16/05/2017 |
0.00 (0.00%)
![]() |
25.40 | 25.50 | 23.90 | 23.90 | - | 420,013.00 | 10,052,385.00 |
15/05/2017 |
-2.20 (8.40%)
![]() |
25.40 | 25.40 | 22.40 | 24.00 | - | 10,300.00 | 246,170.00 |
12/05/2017 | +
0.10 (0.38%)
![]() |
26.00 | 26.40 | 26.00 | 26.20 | - | 1,600.00 | 41,940.00 |
11/05/2017 | +
0.30 (1.16%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | - | 1,000.00 | 26,100.00 |