Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | +
1.60 (6.58%)
![]() |
25.70 | 25.90 | 25.30 | 25.90 | - | 1,500.00 | 38,570.00 |
11/07/2017 | +
1.00 (4.29%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | - | 500.00 | 12,150.00 |
10/07/2017 |
-2.80 (10.73%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | - | 100.00 | 2,330.00 |
07/07/2017 | +
1.10 (4.37%)
![]() |
22.40 | 26.30 | 22.40 | 26.30 | - | 2,100.00 | 54,840.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | - | 3,000.00 | 75,600.00 |
05/07/2017 | +
0.90 (3.56%)
![]() |
25.20 | 26.20 | 25.10 | 26.20 | - | 9,700.00 | 244,490.00 |
04/07/2017 |
-0.10 (0.39%)
![]() |
25.40 | 25.40 | 25.20 | 25.40 | - | 5,500.00 | 139,200.00 |
03/07/2017 |
-0.20 (0.78%)
![]() |
25.60 | 25.60 | 25.40 | 25.40 | - | 1,500.00 | 38,190.00 |
30/06/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
21/06/2017 | +
0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,300.00 | 39,000.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 27.50 | 27.50 | - | 9,400.00 | 281,330.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 26.50 | - | 100.00 | 2,750.00 |
15/06/2017 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
26.20 | 27.90 | 26.00 | 25.50 | - | 8,500.00 | 231,540.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
24.70 | 26.30 | 24.70 | 24.70 | - | 200.00 | 5,100.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | - | 905.00 | 19,005.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
24.00 | 26.00 | 21.60 | 25.30 | - | 12,495.00 | 280,162.00 |
08/06/2017 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |