Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
09/08/2017 | +
0.40 (1.68%)
![]() |
24.00 | 24.20 | 24.00 | 24.20 | - | 700.00 | 16,900.00 |
08/08/2017 | +
1.90 (8.02%)
![]() |
23.70 | 25.60 | 23.50 | 25.60 | - | 3,500.00 | 83,420.00 |
07/08/2017 | +
0.90 (3.90%)
![]() |
23.10 | 24.00 | 23.10 | 24.00 | - | 4,200.00 | 99,510.00 |
04/08/2017 |
-1.00 (4.13%)
![]() |
23.00 | 23.20 | 23.00 | 23.20 | - | 950.00 | 22,084.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 23.50 | 23.50 | - | 200.00 | 4,830.00 |
02/08/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
01/08/2017 |
0.00 (0.00%)
![]() |
21.10 | 24.00 | 21.10 | 24.00 | - | 600.00 | 14,110.00 |
31/07/2017 | +
0.80 (3.45%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 22.70 | 22.70 | - | 11,500.00 | 266,700.00 |
27/07/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
26/07/2017 |
-1.30 (5.35%)
![]() |
24.20 | 24.20 | 22.10 | 23.00 | - | 4,400.00 | 99,930.00 |
25/07/2017 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
20/07/2017 |
-0.80 (2.99%)
![]() |
24.80 | 26.00 | 24.70 | 26.00 | - | 4,300.00 | 106,840.00 |
19/07/2017 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
18/07/2017 | +
0.50 (1.90%)
![]() |
26.50 | 26.80 | 26.50 | 26.80 | - | 700.00 | 18,730.00 |
17/07/2017 | +
0.10 (0.38%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | - | 100.00 | 2,630.00 |
14/07/2017 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |