Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 700.00 | 17,500.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.00 | 25.00 | - | 2,200.00 | 55,020.00 |
08/09/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
07/09/2017 | +
0.30 (1.21%)
![]() |
24.90 | 25.10 | 24.90 | 25.10 | - | 1,100.00 | 27,510.00 |
06/09/2017 | +
0.10 (0.40%)
![]() |
24.70 | 24.80 | 24.70 | 24.80 | - | 220.00 | 5,444.00 |
05/09/2017 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
01/09/2017 |
-0.10 (0.40%)
![]() |
24.70 | 24.70 | 24.60 | 24.60 | - | 3,000.00 | 74,050.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 24.60 | 24.60 | - | 2,200.00 | 54,320.00 |
30/08/2017 | +
0.10 (0.41%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 4,100.00 | 100,860.00 |
29/08/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 4,800.00 | 117,600.00 |
28/08/2017 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 24.30 | 24.30 | - | 8,800.00 | 215,490.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
24.40 | 25.00 | 24.00 | 24.40 | - | 344,200.00 | 8,601,800.00 |
24/08/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 1,550.00 | 37,845.00 |
23/08/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
22/08/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 3,500.00 | 85,400.00 |
18/08/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 1,000.00 | 24,400.00 |
17/08/2017 | +
0.10 (0.41%)
![]() |
24.50 | 24.50 | 24.40 | 24.40 | - | 5,200.00 | 126,900.00 |
16/08/2017 | +
0.90 (3.73%)
![]() |
24.20 | 25.00 | 24.20 | 25.00 | - | 21,900.00 | 532,410.00 |
15/08/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.20 | 24.00 | 24.00 | - | 27,400.00 | 660,390.00 |
14/08/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 24.00 | 24.00 | - | 10,700.00 | 257,320.00 |