Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | +
1.00 (6.25%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
06/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
03/08/2018 | +
1.50 (10.34%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
02/08/2018 |
-2.50 (14.71%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
01/08/2018 | +
2.10 (14.09%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 140.00 | 2,224.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 13.10 | - | 100.00 | 1,490.00 |
30/07/2018 |
-2.00 (13.25%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 110.00 | 1,441.00 |
27/07/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
25/07/2018 | +
1.90 (14.39%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
24/07/2018 |
-2.10 (13.73%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
23/07/2018 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 15.00 | 15.00 | - | 600.00 | 9,160.00 |
20/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
19/07/2018 | +
0.40 (2.74%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 200.00 | 3,000.00 |
18/07/2018 | +
0.50 (3.23%)
![]() |
13.20 | 16.00 | 13.20 | 16.00 | - | 200.00 | 2,920.00 |
17/07/2018 | +
0.50 (3.12%)
![]() |
15.00 | 16.50 | 15.00 | 16.50 | - | 300.00 | 4,650.00 |
16/07/2018 | +
1.60 (11.11%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 400.00 | 6,400.00 |
13/07/2018 | +
1.00 (7.14%)
![]() |
12.10 | 15.00 | 12.10 | 15.00 | - | 500.00 | 7,210.00 |
12/07/2018 | +
1.10 (8.53%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 140.00 | 1,992.00 |
26/06/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |