Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | + 0.80 (3.12%) | 29.40 | 29.40 | 26.40 | 26.40 | - | 2,400.00 | 69,660.00 |
13/12/2017 | -4.40 (14.67%) | 25.60 | 25.60 | 25.60 | 25.60 | - | 100.00 | 2,560.00 |
12/12/2017 | + 0.20 (0.67%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 300.00 | 9,000.00 |
11/12/2017 | -4.40 (12.79%) | 29.50 | 30.00 | 29.50 | 30.00 | - | 200.00 | 5,950.00 |
08/12/2017 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | - | - | - |
07/12/2017 | + 1.90 (5.85%) | 34.40 | 34.40 | 34.40 | 34.40 | - | 100.00 | 3,440.00 |
06/12/2017 | + 1.10 (3.50%) | 32.50 | 32.50 | 32.50 | 32.50 | - | 100.00 | 3,250.00 |
05/12/2017 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
04/12/2017 | + 1.00 (3.15%) | 30.10 | 32.70 | 30.10 | 32.70 | - | 200.00 | 6,280.00 |
01/12/2017 | -2.00 (5.71%) | 30.20 | 33.00 | 29.90 | 33.00 | - | 1,800.00 | 57,010.00 |
30/11/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 10.00 | 343.00 |
29/11/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 1,100.00 | 38,500.00 |
27/11/2017 | + 0.50 (1.26%) | 39.60 | 40.10 | 39.60 | 40.10 | - | 10,020.00 | 400,140.00 |
24/11/2017 | + 0.30 (0.76%) | 39.60 | 40.00 | 39.50 | 39.90 | - | 8,100.00 | 321,150.00 |
23/11/2017 | -0.10 (0.25%) | 40.00 | 40.00 | 39.50 | 39.50 | - | 11,300.00 | 447,980.00 |
22/11/2017 | + 0.40 (1.01%) | 39.50 | 40.00 | 39.20 | 40.00 | - | 7,900.00 | 313,130.00 |
21/11/2017 | -0.30 (0.75%) | 39.50 | 39.80 | 39.50 | 39.50 | - | 3,800.00 | 150,340.00 |
20/11/2017 | -0.60 (1.50%) | 40.10 | 40.10 | 39.50 | 39.50 | - | 10,200.00 | 405,960.00 |
17/11/2017 | -0.30 (0.74%) | 40.10 | 40.50 | 39.60 | 40.10 | - | 14,700.00 | 588,820.00 |
15/11/2017 | + 3.10 (8.88%) | 37.00 | 40.00 | 37.00 | 38.00 | - | 11,450.00 | 437,934.00 |