Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
15/01/2018 | +
5.50 (14.29%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 100.00 | 4,400.00 |
12/01/2018 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
09/01/2018 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | - | 40.00 | 1,312.00 |
04/01/2018 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
29/12/2017 | +
5.60 (14.97%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | - | 100.00 | 4,300.00 |
28/12/2017 |
0.00 (0.00%)
![]() |
37.40 | 37.40 | 37.40 | 44.00 | - | 600.00 | 22,440.00 |
27/12/2017 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
26/12/2017 | +
5.50 (14.29%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 100.00 | 4,400.00 |
25/12/2017 |
-0.20 (0.52%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | - | 200.00 | 7,700.00 |
22/12/2017 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |