Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
1.00 (4.65%)
![]() |
22.00 | 22.50 | 22.00 | 22.50 | - | 1,900.00 | 42,000.00 |
14/09/2018 |
-1.00 (4.55%)
![]() |
22.00 | 22.00 | 21.00 | 21.00 | - | 2,100.00 | 45,200.00 |
13/09/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 2,600.00 | 57,200.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 1,500.00 | 33,000.00 |
05/09/2018 |
-3.00 (12.05%)
![]() |
21.30 | 28.50 | 21.20 | 21.90 | - | 5,000.00 | 111,500.00 |
04/09/2018 | +
1.90 (8.26%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 100.00 | 2,490.00 |
30/08/2018 |
-2.90 (11.60%)
![]() |
28.40 | 28.40 | 22.00 | 22.10 | - | 2,100.00 | 46,990.00 |
29/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
28/08/2018 | +
3.20 (14.68%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 6,708,293.00 | 167,707,325.00 |
23/08/2018 |
-3.00 (10.71%)
![]() |
32.20 | 32.20 | 24.50 | 25.00 | - | 800.00 | 22,780.00 |
22/08/2018 |
-0.10 (0.38%)
![]() |
30.00 | 30.00 | 26.00 | 26.00 | - | 400.00 | 11,200.00 |
21/08/2018 | +
2.20 (9.24%)
![]() |
27.30 | 27.30 | 26.00 | 26.00 | - | 1,010.00 | 26,333.00 |
20/08/2018 |
-13.90 (35.73%)
![]() |
23.50 | 25.00 | 23.40 | 25.00 | - | 1,700.00 | 40,380.00 |
17/08/2018 | 0.00 (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | - | - | - |