Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
12/03/2018 | +
4.00 (9.76%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 100.00 | 4,500.00 |
09/03/2018 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
02/03/2018 |
-2.70 (7.16%)
![]() |
43.30 | 43.30 | 35.00 | 35.00 | - | 400.00 | 14,830.00 |
01/03/2018 |
-6.00 (13.95%)
![]() |
38.00 | 38.00 | 37.00 | 37.00 | - | 700.00 | 26,400.00 |
23/02/2018 | +
5.50 (14.67%)
![]() |
37.20 | 43.00 | 37.20 | 43.00 | - | 800.00 | 31,540.00 |
21/02/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
13/02/2018 | +
4.00 (10.00%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 100.00 | 4,400.00 |
12/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
24/01/2018 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 200.00 | 8,000.00 |
23/01/2018 |
-4.00 (9.09%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 500.00 | 20,000.00 |
22/01/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |