Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 |
0.00 (0.00%)
![]() |
18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.00 | 218,700.00 | 3,912,210.00 |
28/09/2016 |
0.00 (0.00%)
![]() |
18,300.00 | 18,400.00 | 18,200.00 | 18,300.00 | 0.00 | 233,800.00 | 4,278,500.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
18,300.00 | 18,400.00 | 18,200.00 | 18,300.00 | 0.00 | 1,271,051.00 | 21,541,171.50 |
26/09/2016 |
0.00 (0.00%)
![]() |
18,300.00 | 18,400.00 | 18,200.00 | 18,300.00 | 0.00 | 161,700.00 | 2,959,180.00 |
23/09/2016 |
0.00 (0.00%)
![]() |
18,300.00 | 18,400.00 | 18,200.00 | 18,300.00 | 0.00 | 719,400.00 | 13,142,810.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
18,300.00 | 18,400.00 | 18,300.00 | 18,300.00 | 0.00 | 466,300.00 | 8,533,310.00 |
21/09/2016 | +
0.10 (0.55%)
![]() |
18,200.00 | 18,400.00 | 18,200.00 | 18,300.00 | 0.00 | 352,400.00 | 6,424,880.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
18,200.00 | 18,300.00 | 18,100.00 | 18,200.00 | 0.00 | 395,800.00 | 7,202,060.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
18,200.00 | 18,300.00 | 18,100.00 | 18,200.00 | 0.00 | 304,100.00 | 5,532,990.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
18,200.00 | 18,400.00 | 18,200.00 | 18,200.00 | 0.00 | 284,110.00 | 5,193,501.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
18,200.00 | 18,400.00 | 18,200.00 | 18,200.00 | 0.00 | 91,300.00 | 1,663,830.00 |
14/09/2016 | +
0.10 (0.55%)
![]() |
18,100.00 | 18,300.00 | 18,100.00 | 18,200.00 | 0.00 | 86,830.00 | 1,578,223.00 |
13/09/2016 | +
0.10 (0.56%)
![]() |
18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.00 | 894,900.00 | 14,686,230.00 |
12/09/2016 | +
0.10 (0.56%)
![]() |
17,900.00 | 18,000.00 | 17,800.00 | 18,000.00 | 0.00 | 137,600.00 | 2,465,370.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
17,800.00 | 18,000.00 | 16,200.00 | 17,900.00 | 0.00 | 348,100.00 | 6,111,610.00 |
08/09/2016 | +
0.20 (1.13%)
![]() |
17,800.00 | 17,900.00 | 17,600.00 | 17,900.00 | 0.00 | 413,500.00 | 7,328,150.00 |
07/09/2016 |
-0.10 (0.56%)
![]() |
17,700.00 | 17,800.00 | 17,600.00 | 17,700.00 | 0.00 | 639,400.00 | 11,362,380.00 |
06/09/2016 | +
0.10 (0.56%)
![]() |
17,700.00 | 17,800.00 | 17,600.00 | 17,800.00 | 0.00 | 230,900.00 | 4,093,560.00 |
05/09/2016 |
-0.10 (0.56%)
![]() |
17,700.00 | 17,800.00 | 17,600.00 | 17,700.00 | 0.00 | 199,010.00 | 3,522,481.00 |
01/09/2016 |
-0.10 (0.56%)
![]() |
17,900.00 | 18,000.00 | 17,800.00 | 17,800.00 | 0.00 | 159,200.00 | 2,848,280.00 |