Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 |
-0.70 (8.97%)
![]() |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 1,400.00 | 9,940.00 |
26/10/2016 |
-0.80 (9.30%)
![]() |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 3,500.00 | 27,300.00 |
25/10/2016 |
-0.90 (9.47%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 10,000.00 | 86,000.00 |
24/10/2016 |
-1.10 (9.73%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 3,000.00 | 30,600.00 |
21/10/2016 |
-1.20 (9.60%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 320.00 | 3,616.00 |
20/10/2016 |
-1.30 (9.42%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 1,050.00 | 13,190.00 |
19/10/2016 |
-1.50 (9.80%)
![]() |
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 2,000.00 | 27,600.00 |
18/10/2016 |
-1.70 (10.00%)
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 600.00 | 9,180.00 |
17/10/2016 |
-1.70 (9.09%)
![]() |
18,600.00 | 18,600.00 | 17,000.00 | 17,000.00 | 0.00 | 2,900.00 | 50,460.00 |
14/10/2016 | +
0.20 (1.08%)
![]() |
18,600.00 | 18,700.00 | 18,300.00 | 18,700.00 | 0.00 | 125,600.00 | 2,323,800.00 |
13/10/2016 |
-0.20 (1.07%)
![]() |
18,700.00 | 18,700.00 | 18,500.00 | 18,500.00 | 0.00 | 125,100.00 | 2,323,550.00 |
12/10/2016 |
0.00 (0.00%)
![]() |
18,600.00 | 18,800.00 | 18,500.00 | 18,700.00 | 0.00 | 114,200.00 | 2,125,440.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
18,600.00 | 18,700.00 | 18,500.00 | 18,700.00 | 0.00 | 543,060.00 | 9,423,936.00 |
10/10/2016 | +
0.10 (0.54%)
![]() |
18,500.00 | 18,700.00 | 16,800.00 | 18,700.00 | 0.00 | 218,900.00 | 4,037,990.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
18,500.00 | 18,700.00 | 18,500.00 | 18,600.00 | 0.00 | 179,070.00 | 3,332,776.00 |
06/10/2016 |
0.00 (0.00%)
![]() |
18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 0.00 | 99,700.00 | 1,851,440.00 |
05/10/2016 |
0.00 (0.00%)
![]() |
18,500.00 | 18,700.00 | 18,300.00 | 18,600.00 | 0.00 | 371,249.00 | 6,889,282.50 |
04/10/2016 | +
0.10 (0.54%)
![]() |
18,400.00 | 18,700.00 | 18,300.00 | 18,600.00 | 0.00 | 932,600.00 | 16,359,650.00 |
03/10/2016 | +
0.10 (0.54%)
![]() |
18,400.00 | 18,500.00 | 18,200.00 | 18,500.00 | 0.00 | 383,500.00 | 7,058,160.00 |
30/09/2016 | +
0.10 (0.55%)
![]() |
18,300.00 | 18,500.00 | 18,300.00 | 18,400.00 | 0.00 | 776,610.00 | 13,436,005.00 |