Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 |
-0.10 (6.25%)
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 87,200.00 | 130,800.00 |
23/11/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 124,300.00 | 198,880.00 |
22/11/2016 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 111,800.00 | 190,060.00 |
21/11/2016 |
-0.20 (10.00%)
![]() |
1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 0.00 | 623,000.00 | 1,161,570.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 656,100.00 | 1,310,050.00 |
17/11/2016 |
-0.10 (4.76%)
![]() |
1,900.00 | 2,200.00 | 1,900.00 | 2,000.00 | 0.00 | 2,922,840.00 | 5,767,280.00 |
16/11/2016 |
-0.20 (8.70%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 522,400.00 | 1,097,040.00 |
15/11/2016 |
-0.20 (8.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 392,800.00 | 903,440.00 |
14/11/2016 |
-0.20 (7.41%)
![]() |
2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | 550,800.00 | 1,384,600.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
2,500.00 | 2,900.00 | 2,500.00 | 2,700.00 | 0.00 | 3,788,601.00 | 9,571,392.70 |
10/11/2016 |
-0.30 (10.00%)
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 2,805,500.00 | 7,622,850.00 |
09/11/2016 |
-0.30 (9.09%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 7,000.00 | 21,000.00 |
08/11/2016 |
-0.30 (8.33%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 8,245.00 | 27,208.50 |
07/11/2016 |
-0.40 (10.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 9,200.00 | 33,120.00 |
04/11/2016 |
-
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 6,700.00 | 26,800.00 |
03/11/2016 |
-
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 56,500.00 | 248,600.00 |
02/11/2016 |
-
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 39,500.00 | 189,600.00 |
01/11/2016 |
-
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 1,500.00 | 7,950.00 |
31/10/2016 |
-
![]() |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 1,500.00 | 8,700.00 |
28/10/2016 |
-0.70 (9.86%)
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 200.00 | 1,280.00 |