Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 2,300.00 | 4,140.00 |
19/01/2017 |
-0.20 (9.52%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 21,025.00 | 44,662.50 |
18/01/2017 |
-0.20 (8.70%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 21,025.00 | 44,662.50 |
17/01/2017 | +
0.10 (4.55%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 372,610.00 | 869,510.00 |
16/01/2017 | +
0.20 (10.00%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 208,600.00 | 457,430.00 |
13/01/2017 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 140,200.00 | 280,400.00 |
12/01/2017 |
-0.20 (9.52%)
![]() |
2,000.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.00 | 225,800.00 | 450,970.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 205,850.00 | 434,525.00 |
10/01/2017 |
-0.10 (4.55%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 129,710.00 | 272,352.00 |
09/01/2017 | +
0.10 (4.76%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 112,750.00 | 237,397.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 276,410.00 | 579,891.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 272,600.00 | 552,540.00 |
04/01/2017 |
-0.10 (4.55%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.00 | 110,470.00 | 238,811.00 |
03/01/2017 | +
0.10 (4.76%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 356,820.00 | 785,002.00 |
30/12/2016 |
-0.10 (4.55%)
![]() |
2,400.00 | 2,400.00 | 2,100.00 | 2,100.00 | 0.00 | 585,500.00 | 1,329,940.00 |
29/12/2016 | +
0.20 (10.00%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 167,710.00 | 368,891.00 |
28/12/2016 |
-
![]() |
1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 385,300.00 | 745,441.00 |
27/12/2016 |
-0.10 (5.00%)
![]() |
2,000.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.00 | 194,180.00 | 383,306.00 |
26/12/2016 |
-0.10 (4.76%)
![]() |
2,000.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 710,930.00 | 1,448,861.00 |
23/12/2016 |
-0.10 (4.55%)
![]() |
2,000.00 | 2,300.00 | 2,000.00 | 2,100.00 | 0.00 | 651,440.00 | 1,356,855.00 |