Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 502,495.00 | 1,004,990.00 |
23/02/2017 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
22/02/2017 |
-
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
17/02/2017 | +
0.10 (5.56%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 606,354.00 | 1,152,072.60 |
16/02/2017 | 0.00 (0.00%) | 1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | - | - |
10/02/2017 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 763,090.00 | 1,315,344.00 |
09/02/2017 | 0.00 (0.00%) | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
03/02/2017 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 1,163,864.00 | 1,980,579.80 |
02/02/2017 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |