Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
21/04/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 36,700.00 | 55.93 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
14/04/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 59,900.00 | 95.84 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
07/04/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 237,500.00 | 382.13 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
31/03/2017 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 148,900.00 | 253,170.00 |
30/03/2017 |
-
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |