Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
11/08/2017 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 107,800.00 | 183.26 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
04/08/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 66,800.00 | 113.57 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
28/07/2017 |
-
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 19,600.00 | 33.42 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
21/07/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.75 | 6,200.00 | 10,910.00 |