Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 157,000.00 | 293.47 |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
01/12/2017 | + 0.10 (5.88%) | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 385,500.00 | 683.74 |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
28/11/2017 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
24/11/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 311,930.00 | 530.16 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
17/11/2017 | + 0.10 (6.67%) | 1.40 | 1.60 | 1.40 | 1.60 | 0.00 | 194,500.00 | 287.95 |
16/11/2017 | - | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
15/11/2017 | - | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
14/11/2017 | - | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
13/11/2017 | - | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |