Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 | - | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
02/02/2018 | - | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 97,080.00 | 213.60 |
01/02/2018 | - | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
31/01/2018 | - | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
30/01/2018 | - | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
29/01/2018 | - | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
26/01/2018 | - | 2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 193,804.00 | 473.19 |
25/01/2018 | - | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
19/01/2018 | - | 2.60 | 3.00 | 2.60 | 2.60 | 0.00 | 183,032.00 | 499.84 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
12/01/2018 | + 0.20 (7.69%) | 2.40 | 2.80 | 2.40 | 2.80 | 0.00 | 78,300.00 | 218.98 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |