Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | -0.10 (5.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 120,200.00 | 216.87 |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
06/06/2018 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
05/06/2018 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
04/06/2018 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
01/06/2018 | -0.20 (9.09%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 29,600.00 | 59.20 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
25/05/2018 | + 0.10 (4.76%) | 1.90 | 2.20 | 1.90 | 2.20 | 0.00 | 200.00 | 0.41 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
21/05/2018 | - | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
18/05/2018 | + 0.10 (5.00%) | 1.80 | 2.10 | 1.80 | 2.10 | 0.00 | 18,100.00 | 34.60 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |