Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
27/07/2018 | -0.20 (10.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 160,500.00 | 348.90 |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 11,200.00 | 21.90 |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
11/07/2018 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
10/07/2018 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
09/07/2018 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |