Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 128,420.00 | 223.99 |
30/08/2018 | -0.20 (10.00%) | 1.80 | 2.20 | 1.80 | 1.80 | 0.00 | 121,216.00 | 222.10 |
29/08/2018 | -0.20 (9.09%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 45,000.00 | 90.10 |
28/08/2018 | -0.20 (8.33%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 25,000.00 | 56.18 |
27/08/2018 | - | 2.60 | 2.60 | 2.20 | 2.40 | 0.00 | 55,360.00 | 128.99 |
24/08/2018 | - | 2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 181,480.00 | 433.04 |
23/08/2018 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 159,535.00 | 350.97 |
22/08/2018 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 9,330.00 | 18.65 |
21/08/2018 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 100.00 | 0.19 |
20/08/2018 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 45,100.00 | 81.18 |
17/08/2018 | + 0.10 (6.25%) | 1.50 | 1.70 | 1.50 | 1.70 | 0.00 | 55,500.00 | 83.61 |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
10/08/2018 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 34,900.00 | 55.84 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |