Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 | - | 1.40 | 1.50 | 1.30 | 1.40 | 0.00 | 178,000.00 | 245.81 |
28/09/2018 | - | 1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 685,100.00 | 960.91 |
27/09/2018 | - | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 373,800.00 | 560.73 |
26/09/2018 | - | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 799,500.00 | 1,201.05 |
25/09/2018 | - | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 27,900.00 | 43.39 |
24/09/2018 | - | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 23,700.00 | 35.67 |
21/09/2018 | - | 1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 1,090,500.00 | 1,529.71 |
20/09/2018 | - | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 484,900.00 | 727.42 |
19/09/2018 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 69,400.00 | 111.06 |
18/09/2018 | - | 1.50 | 1.70 | 1.50 | 1.70 | 0.00 | 211,400.00 | 319.32 |
17/09/2018 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 300,200.00 | 480.32 |
14/09/2018 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 183,345.00 | 311.70 |
13/09/2018 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 33,200.00 | 56,450.00 |
12/09/2018 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 201,300.00 | 330.73 |
11/09/2018 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 144,700.00 | 245.99 |
10/09/2018 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 47,200.00 | 80.45 |
07/09/2018 | - | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 154,600.00 | 264.95 |
06/09/2018 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 134,846.00 | 229.31 |
05/09/2018 | -0.20 (10.00%) | 2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 84,900.00 | 154.85 |
04/09/2018 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 11,600.00 | 21.56 |