Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 4,100.00 | 4.41 |
06/05/2019 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 133,100.00 | 146,410.00 |
03/05/2019 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 42,000.00 | 50.40 |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
26/04/2019 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 600.00 | 0.73 |
25/04/2019 |
-
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 400.00 | 0.52 |
24/04/2019 |
-
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 50,000.00 | 65.00 |
23/04/2019 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 17,000.00 | 21.49 |
22/04/2019 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 47,300.00 | 57.06 |
19/04/2019 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 200.00 | 0.26 |
18/04/2019 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 2,200.00 | 2.86 |
17/04/2019 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 10,100.00 | 13.14 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
09/04/2019 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 1,700.00 | 2.22 |
08/04/2019 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 200.00 | 0.26 |
04/04/2019 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | 0.00 | 22,700.00 | 29.75 |
03/04/2019 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 21,000.00 | 27.30 |