Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 10.25 | 11.00 | 10.25 | 10.80 | 10.29 | 662,900.00 | 6,819.22 |
20/11/2019 | + 0.25 (2.33%) | 10.00 | 11.50 | 10.00 | 11.00 | 10.38 | 330,200.00 | 3,372.82 |
19/11/2019 | -0.80 (6.93%) | 10.75 | 12.35 | 10.75 | 10.75 | 10.77 | 846,570.00 | 9,102.32 |
18/11/2019 | - | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 6,710.00 | 77.50 |
15/11/2019 | - | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 70.00 | 0.87 |
14/11/2019 | -1.00 (6.99%) | 14.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1,560.00 | 20.75 |
13/11/2019 | - | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 650.00 | 9.29 |
12/11/2019 | - | 16.50 | 15.35 | 15.35 | 15.35 | 15.35 | 480.00 | 7.37 |
11/11/2019 | - | 16.80 | 16.50 | 16.50 | 16.50 | 16.50 | 20,300.00 | 335.22 |
08/11/2019 | - | 19.00 | 18.95 | 17.70 | 17.70 | 18.16 | 1,490.00 | 26.65 |
07/11/2019 | -0.20 (1.04%) | 19.20 | 19.20 | 18.95 | 19.00 | 18.97 | 52,040.00 | 986.56 |
06/11/2019 | - | 19.20 | 19.15 | 18.70 | 19.20 | 19.03 | 569,410.00 | 10,121,199.81 |
05/11/2019 | - | 18.90 | 19.20 | 17.90 | 19.20 | 18.34 | 606,480.00 | 10,881,157.50 |
04/11/2019 | - | 19.30 | 19.50 | 19.15 | 19.20 | 19.28 | 456,940.00 | 7,229,557.25 |
01/11/2019 | - | 19.35 | 20.00 | 18.90 | 19.30 | 19.21 | 215,180.00 | 1,902,208.92 |
31/10/2019 | - | 19.20 | 20.50 | 17.90 | 19.30 | 19.59 | 336,700.00 | 5,549,521.37 |
30/10/2019 | - | 20.60 | 20.35 | 19.20 | 19.20 | 19.52 | 32,390.00 | 480,141.94 |
29/10/2019 | - | 20.65 | 20.65 | 20.05 | 20.60 | 20.34 | 1,956,700.00 | 36,348,014.24 |
28/10/2019 | - | 21.90 | 21.90 | 21.50 | 20.65 | 21.76 | 254,780.00 | 5,567.34 |
25/10/2019 | - | 22.30 | 22.25 | 22.15 | 22.20 | 22.22 | 256,030.00 | 5,685.82 |