Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 3.79 | 3.88 | 3.78 | 3.80 | 3.83 | 287,480.00 | 1,098.52 |
17/01/2020 | - | 3.80 | 3.89 | 3.78 | 3.80 | 3.81 | 390,380.00 | 1,482.52 |
16/01/2020 | - | 3.79 | 3.82 | 3.75 | 3.80 | 3.79 | 511,200.00 | 1,937.68 |
15/01/2020 | - | 3.85 | 3.84 | 3.79 | 3.81 | 3.82 | 291,130.00 | 1,110.42 |
14/01/2020 | - | 3.90 | 3.89 | 3.82 | 3.85 | 3.85 | 421,580.00 | 1,623.56 |
13/01/2020 | - | 3.82 | 4.00 | 3.81 | 3.85 | 3.86 | 419,990.00 | 1,618.06 |
10/01/2020 | - | 3.90 | 3.92 | 3.82 | 3.82 | 3.85 | 602,530.00 | 2,323.07 |
09/01/2020 | - | 3.80 | 3.90 | 3.75 | 3.90 | 3.82 | 718,330.00 | 2,743.10 |
08/01/2020 | - | 3.82 | 3.95 | 3.70 | 3.77 | 3.81 | 594,480.00 | 2,262.40 |
07/01/2020 | - | 3.83 | 3.88 | 3.58 | 3.82 | 3.75 | 722,590.00 | 139,173.88 |
06/01/2020 | - | 4.10 | 4.08 | 3.82 | 3.83 | 3.94 | 1,113,840.00 | 4,379.76 |
03/01/2020 | -0.04 (0.97%) | 4.19 | 4.24 | 4.11 | 4.10 | 4.16 | 645,150.00 | 2,678.70 |
02/01/2020 | - | 4.25 | 4.21 | 4.09 | 4.14 | 4.14 | 880,810.00 | 3,639.60 |
31/12/2019 | - | 4.29 | 4.29 | 4.14 | 4.25 | 4.19 | 640,690.00 | 2,687.78 |
30/12/2019 | - | 4.30 | 4.40 | 4.16 | 4.27 | 4.26 | 1,149,320.00 | 4,895.61 |
27/12/2019 | - | 4.43 | 4.53 | 4.15 | 4.27 | 4.31 | 800,350.00 | 3,448.96 |
26/12/2019 | - | 4.17 | 4.46 | 4.17 | 4.35 | 4.28 | 922,160.00 | 3,954.36 |
25/12/2019 | - | 4.70 | 4.70 | 4.18 | 4.17 | 4.45 | 5,620,740.00 | 25,148.70 |
24/12/2019 | + 0.29 (6.92%) | 4.48 | 4.48 | 4.40 | 4.48 | 4.47 | 2,080,150.00 | 9,311.32 |
23/12/2019 | + 0.27 (6.89%) | 4.18 | 4.19 | 4.10 | 4.19 | 4.18 | 1,200,610.00 | 5,029.21 |