Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 22.90 | 24.00 | 22.95 | 23.85 | 23.62 | 778,230.00 | 2,702,920.06 |
06/05/2019 | + 0.15 (0.66%) | 22.70 | 22.85 | 22.70 | 22.90 | 22.78 | 186,120.00 | 4,241.31 |
03/05/2019 | + 0.15 (0.66%) | 22.55 | 22.75 | 22.50 | 22.75 | 22.70 | 295,010.00 | 6,693.20 |
02/05/2019 | - | 22.80 | 22.75 | 22.60 | 22.60 | 22.64 | 186,000.00 | 4,209.16 |
26/04/2019 | - | 22.90 | 22.90 | 22.80 | 22.80 | 22.83 | 193,630.00 | 4,420.24 |
25/04/2019 | - | 23.00 | 22.95 | 22.85 | 22.90 | 22.89 | 171,310.00 | 3,922.35 |
24/04/2019 | - | 22.70 | 23.00 | 22.75 | 23.00 | 22.86 | 160,200.00 | 3,661.71 |
23/04/2019 | - | 22.50 | 22.70 | 22.45 | 22.70 | 22.55 | 658,120.00 | 9,902,674.74 |
22/04/2019 | - | 22.65 | 22.65 | 22.50 | 22.50 | 22.54 | 1,081,890.00 | 21,341,197.64 |
19/04/2019 | -0.15 (0.66%) | 22.80 | 23.00 | 22.60 | 22.65 | 22.80 | 174,270.00 | 3,978.79 |
18/04/2019 | -0.50 (2.15%) | 23.30 | 23.25 | 22.80 | 22.80 | 23.11 | 696,880.00 | 9,971,631.23 |
17/04/2019 | + 0.35 (1.53%) | 22.95 | 23.35 | 22.95 | 23.30 | 23.20 | 344,640.00 | 7,988.91 |
16/04/2019 | + 0.15 (0.66%) | 22.80 | 22.95 | 22.65 | 22.95 | 22.82 | 283,550.00 | 6,474.37 |
12/04/2019 | + 0.40 (1.79%) | 22.40 | 22.80 | 22.40 | 22.80 | 22.63 | 297,280.00 | 6,740.42 |
11/04/2019 | + 0.70 (3.23%) | 21.45 | 22.40 | 21.60 | 22.40 | 22.12 | 458,470.00 | 10,041.15 |
10/04/2019 | -0.20 (0.91%) | 21.80 | 21.80 | 21.65 | 21.70 | 21.71 | 142,230.00 | 3,088.86 |
09/04/2019 | + 0.35 (1.62%) | 21.55 | 22.00 | 21.55 | 21.90 | 21.84 | 397,050.00 | 8,671.75 |
08/04/2019 | + 0.25 (1.17%) | 21.30 | 21.55 | 21.30 | 21.55 | 21.46 | 210,770.00 | 4,524.92 |
04/04/2019 | + 0.25 (1.20%) | 20.85 | 21.10 | 20.75 | 21.10 | 20.89 | 357,800.00 | 7,474.85 |
03/04/2019 | -0.05 (0.24%) | 20.90 | 20.90 | 20.75 | 20.85 | 20.83 | 217,330.00 | 4,527.93 |