Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 3.40 | 3.43 | 3.33 | 3.37 | 3.39 | 462,000.00 | 1,562.91 |
28/02/2020 | - | 3.42 | 3.42 | 3.33 | 3.40 | 3.37 | 577,740.00 | 1,948.07 |
27/02/2020 | - | 3.30 | 3.56 | 3.31 | 3.50 | 3.46 | 518,840.00 | 1,796.90 |
26/02/2020 | - | 3.30 | 3.38 | 3.21 | 3.33 | 3.28 | 774,340.00 | 2,533.18 |
25/02/2020 | - | 3.34 | 3.49 | 3.30 | 3.42 | 3.35 | 1,160,200.00 | 3,867.53 |
24/02/2020 | - | 3.58 | 3.70 | 3.54 | 3.54 | 3.57 | 775,540.00 | 2,758.99 |
21/02/2020 | - | 3.95 | 3.95 | 3.75 | 3.80 | 3.89 | 2,007,440.00 | 7,860.35 |
20/02/2020 | - | 3.47 | 3.70 | 3.49 | 3.70 | 3.67 | 316,050.00 | 1,156.45 |
17/02/2020 | - | 3.40 | 3.48 | 3.38 | 3.39 | 3.41 | 381,920.00 | 1,302.59 |
14/02/2020 | - | 3.43 | 3.45 | 3.36 | 3.44 | 3.41 | 439,990.00 | 1,499.20 |
12/02/2020 | + 0.03 (0.87%) | 3.45 | 3.46 | 3.37 | 3.48 | 3.41 | 587,630.00 | 2,002.01 |
11/02/2020 | 0.00 (0.00%) | 3.44 | 3.45 | 3.35 | 3.45 | 3.40 | 457,640.00 | 1,557.41 |
10/02/2020 | -0.04 (1.15%) | 3.55 | 3.55 | 3.40 | 3.45 | 3.48 | 307,670.00 | 1,073.28 |
07/02/2020 | - | 3.47 | 3.49 | 3.40 | 3.49 | 3.47 | 782,990.00 | 2,720.66 |
06/02/2020 | - | 3.06 | 3.27 | 3.07 | 3.27 | 3.19 | 213,710.00 | 677.47 |
05/02/2020 | - | 3.32 | 3.30 | 3.05 | 3.06 | 3.11 | 736,080.00 | 2,282.96 |
04/02/2020 | - | 3.45 | 3.50 | 3.27 | 3.23 | 3.35 | 569,360.00 | 1,889.26 |
03/02/2020 | - | 3.60 | 3.70 | 3.45 | 3.45 | 3.47 | 944,870.00 | 3,273.78 |
31/01/2020 | - | 3.68 | 3.88 | 3.68 | 3.70 | 3.76 | 380,910.00 | 1,425.25 |
30/01/2020 | - | 3.90 | 3.94 | 3.78 | 3.80 | 3.85 | 430,520.00 | 1,656.17 |