Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.50 (2.10%) | 23.80 | 24.30 | 23.80 | 24.30 | 24.13 | 388,680.00 | 9,366.59 |
29/07/2019 | - | 24.05 | 24.00 | 23.65 | 23.80 | 23.79 | 1,203,030.00 | 20,315,119.15 |
26/07/2019 | - | 24.30 | 24.45 | 23.95 | 24.05 | 24.26 | 214,750.00 | 5,212.99 |
25/07/2019 | - | 23.80 | 24.30 | 23.70 | 24.30 | 23.97 | 417,360.00 | 9,970.03 |
24/07/2019 | + 0.55 (2.37%) | 23.25 | 23.75 | 23.10 | 23.80 | 23.35 | 679,130.00 | 15,847.21 |
23/07/2019 | - | 22.90 | 23.05 | 22.90 | 23.25 | 23.00 | 363,500.00 | 8,368.78 |
22/07/2019 | -0.10 (0.43%) | 23.00 | 23.15 | 22.90 | 22.90 | 23.06 | 909,190.00 | 16,665,286.57 |
19/07/2019 | - | 22.75 | 23.00 | 22.75 | 23.00 | 22.86 | 461,530.00 | 10,552.36 |
18/07/2019 | - | 22.85 | 22.80 | 22.70 | 22.75 | 22.75 | 152,300.00 | 3,464.77 |
17/07/2019 | - | 22.85 | 22.90 | 22.80 | 22.85 | 22.84 | 581,150.00 | 8,144,821.80 |
16/07/2019 | - | 22.65 | 22.90 | 22.70 | 22.85 | 22.81 | 231,620.00 | 5,279.98 |
15/07/2019 | - | 22.75 | 22.85 | 22.60 | 22.80 | 22.70 | 260,300.00 | 5,908.12 |
12/07/2019 | -0.20 (0.87%) | 22.95 | 23.00 | 22.75 | 22.75 | 22.83 | 231,880.00 | 5,296.91 |
11/07/2019 | + 0.10 (0.44%) | 22.85 | 23.00 | 22.90 | 22.95 | 22.95 | 279,250.00 | 6,406.88 |
10/07/2019 | + 0.25 (1.11%) | 22.60 | 23.00 | 22.60 | 22.85 | 22.91 | 360,290.00 | 8,249.07 |
09/07/2019 | + 0.35 (1.57%) | 22.25 | 22.60 | 22.30 | 22.60 | 22.47 | 334,480.00 | 7,514.21 |
08/07/2019 | + 0.25 (1.14%) | 22.00 | 22.30 | 21.95 | 22.25 | 22.21 | 706,320.00 | 10,371,619.65 |
05/07/2019 | - | 21.95 | 21.95 | 21.85 | 22.00 | 21.90 | 1,476,620.00 | 25,343,270.04 |
04/07/2019 | - | 21.90 | 22.00 | 21.90 | 21.95 | 21.91 | 860,630.00 | 12,360,999.94 |
03/07/2019 | - | 22.00 | 22.05 | 21.85 | 21.90 | 21.94 | 340,490.00 | 7,475.29 |