Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 23.40 | 23.50 | 23.40 | 23.45 | 23.43 | 795,080.00 | 18,627.43 |
25/09/2019 | - | 23.60 | 23.70 | 23.40 | 23.50 | 23.53 | 876,480.00 | 3,066,053.76 |
24/09/2019 | - | 23.65 | 23.70 | 23.45 | 23.60 | 23.56 | 739,960.00 | 3,902,656.91 |
23/09/2019 | - | 23.70 | 23.75 | 23.40 | 23.65 | 23.68 | 2,048,120.00 | 39,464,331.73 |
20/09/2019 | - | 23.70 | 23.70 | 23.65 | 23.70 | 23.70 | 629,770.00 | 6,382,666.41 |
19/09/2019 | -0.05 (0.21%) | 23.75 | 23.80 | 23.65 | 23.70 | 23.70 | 679,040.00 | 6,793,518.00 |
18/09/2019 | - | 23.85 | 23.85 | 23.75 | 23.75 | 23.77 | 354,160.00 | 8,414.29 |
17/09/2019 | - | 23.90 | 23.85 | 23.75 | 23.85 | 23.81 | 1,125,890.00 | 20,255,378.55 |
16/09/2019 | - | 23.80 | 23.90 | 23.80 | 23.90 | 23.85 | 164,290.00 | 3,918.14 |
13/09/2019 | - | 23.75 | 23.85 | 23.75 | 23.80 | 23.82 | 247,820.00 | 5,902.48 |
12/09/2019 | - | 24.00 | 24.00 | 23.75 | 23.75 | 23.79 | 197,590.00 | 4,704.89 |
11/09/2019 | - | 24.00 | 24.10 | 24.00 | 24.05 | 24.06 | 1,202,620.00 | 24,983,719.98 |
10/09/2019 | - | 24.10 | 24.20 | 23.85 | 24.00 | 24.09 | 282,380.00 | 581,200.04 |
09/09/2019 | - | 24.15 | 24.15 | 24.00 | 24.10 | 24.10 | 1,164,350.00 | 14,243,288.24 |
06/09/2019 | 0.00 (0.00%) | 24.20 | 24.30 | 24.20 | 24.20 | 24.24 | 1,290,440.00 | 26,836,180.02 |
05/09/2019 | + 0.05 (0.21%) | 24.15 | 24.25 | 24.15 | 24.20 | 24.23 | 230,920.00 | 5,594.08 |
04/09/2019 | - | 24.30 | 24.30 | 24.15 | 24.15 | 24.22 | 625,961.00 | 8,509,805.70 |
03/09/2019 | - | 24.35 | 24.35 | 24.20 | 24.30 | 24.29 | 1,340,560.00 | 26,837,408.23 |
29/08/2019 | - | 24.30 | 24.30 | 24.25 | 24.35 | 24.30 | 443,930.00 | 10,787.20 |
28/08/2019 | - | 24.40 | 24.40 | 24.30 | 24.35 | 24.37 | 434,200.00 | 10,583.54 |