Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.25 | 2.40 | 2.27 | 2.36 | 2.36 | 301,060.00 | 711.77 |
27/03/2020 | - | 2.68 | 2.58 | 2.39 | 2.50 | 2.48 | 566,520.00 | 1,397.69 |
26/03/2020 | - | 2.61 | 2.64 | 2.52 | 2.56 | 2.58 | 71,710.00 | 185.33 |
25/03/2020 | - | 2.56 | 2.68 | 2.59 | 2.61 | 2.62 | 276,410.00 | 722.05 |
24/03/2020 | - | 2.53 | 2.75 | 2.52 | 2.56 | 2.58 | 481,460.00 | 1,227.30 |
23/03/2020 | - | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | 237,030.00 | 641.01 |
20/03/2020 | - | 2.94 | 2.93 | 2.80 | 2.90 | 2.85 | 316,420.00 | 904.62 |
19/03/2020 | - | 2.90 | 2.94 | 2.71 | 2.94 | 2.80 | 727,880.00 | 2,039.84 |
18/03/2020 | - | 2.99 | 3.00 | 2.88 | 2.91 | 2.95 | 595,730.00 | 1,754.47 |
17/03/2020 | - | 2.84 | 2.89 | 2.78 | 2.85 | 2.82 | 588,290.00 | 1,653.91 |
16/03/2020 | - | 2.74 | 2.92 | 2.70 | 2.84 | 2.86 | 840,640.00 | 2,410.48 |
13/03/2020 | - | 2.66 | 2.77 | 2.65 | 2.73 | 2.67 | 845,210.00 | 2,246.06 |
12/03/2020 | - | 2.87 | 2.93 | 2.84 | 2.84 | 2.85 | 1,066,150.00 | 3,037.23 |
11/03/2020 | -0.20 (6.15%) | 3.25 | 3.37 | 3.03 | 3.05 | 3.13 | 682,930.00 | 2,116.91 |
10/03/2020 | - | 3.06 | 3.30 | 3.07 | 3.25 | 3.18 | 856,770.00 | 2,695.68 |
09/03/2020 | - | 3.29 | 3.40 | 3.29 | 3.29 | 3.29 | 680,560.00 | 2,240.03 |
06/03/2020 | - | 3.50 | 3.58 | 3.44 | 3.53 | 3.52 | 423,420.00 | 1,490.67 |
05/03/2020 | - | 3.53 | 3.70 | 3.53 | 3.53 | 3.61 | 502,530.00 | 1,811.93 |
04/03/2020 | - | 3.40 | 3.57 | 3.38 | 3.53 | 3.46 | 620,790.00 | 2,143.97 |
03/03/2020 | - | 3.37 | 3.46 | 3.37 | 3.38 | 3.39 | 610,850.00 | 2,072.07 |