Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.80 | 9.20 | - | 13,000.00 | 118,400.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 4,100.00 | 37,720.00 |
12/07/2016 | +
0.10 (1.03%)
![]() |
9.20 | 9.80 | 9.20 | 9.80 | - | 43,600.00 | 422,580.00 |
11/07/2016 | +
0.60 (6.52%)
![]() |
9.20 | 9.80 | 9.20 | 9.80 | - | 21,800.00 | 210,510.00 |
08/07/2016 |
-0.10 (1.08%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |
07/07/2016 |
-0.40 (4.12%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | - | 30,000.00 | 278,500.00 |
06/07/2016 |
0.00 (0.00%)
![]() |
8.80 | 9.70 | 8.80 | 9.60 | - | 43,800.00 | 422,900.00 |
05/07/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
04/07/2016 | +
0.10 (1.04%)
![]() |
9.10 | 9.70 | 9.10 | 9.70 | - | 600.00 | 5,760.00 |
01/07/2016 |
-0.20 (2.04%)
![]() |
10.70 | 10.70 | 9.50 | 9.60 | - | 34,000.00 | 327,060.00 |
30/06/2016 | +
1.30 (14.94%)
![]() |
10.00 | 10.00 | 9.00 | 10.00 | - | 176,300.00 | 1,721,510.00 |
29/06/2016 | +
0.90 (11.25%)
![]() |
8.80 | 8.90 | 8.50 | 8.90 | - | 35,600.00 | 310,590.00 |
28/06/2016 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 2,300.00 | 18,400.00 |
27/06/2016 |
-0.50 (6.25%)
![]() |
7.80 | 8.00 | 7.50 | 7.50 | - | 14,600.00 | 115,700.00 |
24/06/2016 |
-0.80 (9.20%)
![]() |
9.50 | 9.50 | 7.40 | 7.90 | - | 67,800.00 | 543,570.00 |
23/06/2016 | +
1.10 (14.29%)
![]() |
7.80 | 8.80 | 7.80 | 8.80 | - | 42,800.00 | 372,760.00 |
22/06/2016 |
-0.90 (10.34%)
![]() |
7.90 | 8.00 | 7.50 | 7.80 | - | 22,200.00 | 171,520.00 |
21/06/2016 |
-1.50 (15.00%)
![]() |
9.50 | 9.50 | 8.50 | 8.50 | - | 39,100.00 | 339,530.00 |
20/06/2016 | +
0.10 (1.12%)
![]() |
9.90 | 10.20 | 8.00 | 9.00 | - | 1,590,000.00 | 15,858,650.00 |
17/06/2016 | +
0.80 (9.20%)
![]() |
8.80 | 10.00 | 8.00 | 9.50 | - | 504,300.00 | 4,132,660.00 |