Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2016 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 11.60 | 11.60 | - | 2,100.00 | 24,490.00 |
03/11/2016 |
-0.30 (2.54%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 600.00 | 6,900.00 |
02/11/2016 | +
0.20 (1.72%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
01/11/2016 | +
0.20 (1.75%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 13,100.00 | 151,960.00 |
31/10/2016 |
0.00 (0.00%)
![]() |
10.80 | 11.50 | 10.80 | 11.50 | - | 5,700.00 | 65,060.00 |
28/10/2016 | +
1.40 (13.86%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 500.00 | 5,750.00 |
27/10/2016 |
-1.50 (13.04%)
![]() |
11.50 | 11.50 | 10.00 | 10.00 | - | 5,000.00 | 50,600.00 |
26/10/2016 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | - | 18,700.00 | 215,700.00 |
25/10/2016 | +
0.10 (0.88%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | - | 900.00 | 10,390.00 |
24/10/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
21/10/2016 | +
0.10 (0.88%)
![]() |
9.70 | 11.70 | 9.70 | 11.40 | - | 21,500.00 | 245,200.00 |
20/10/2016 |
-0.20 (1.72%)
![]() |
11.50 | 11.50 | 11.00 | 11.40 | - | 16,600.00 | 188,280.00 |
19/10/2016 |
-0.20 (1.71%)
![]() |
11.60 | 11.70 | 11.40 | 11.50 | - | 67,100.00 | 776,710.00 |
18/10/2016 | +
0.10 (0.88%)
![]() |
11.70 | 11.70 | 11.40 | 11.40 | - | 1,100.00 | 12,840.00 |
17/10/2016 | +
0.20 (1.80%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | - | 11,600.00 | 130,560.00 |
14/10/2016 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.10 | 11.20 | - | 15,600.00 | 173,220.00 |
13/10/2016 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | - | 63,000.00 | 699,000.00 |
12/10/2016 | +
0.20 (1.83%)
![]() |
11.10 | 11.10 | 11.00 | 11.10 | - | 61,500.00 | 676,650.00 |
11/10/2016 | +
0.20 (1.85%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | - | 45,700.00 | 498,700.00 |
10/10/2016 |
-0.10 (0.92%)
![]() |
10.90 | 11.10 | 10.80 | 10.80 | - | 5,200.00 | 56,230.00 |