Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2016 | +
0.20 (1.67%)
![]() |
11.50 | 12.20 | 11.50 | 12.20 | - | 16,000.00 | 192,900.00 |
02/12/2016 | +
1.50 (14.15%)
![]() |
10.40 | 12.10 | 10.40 | 12.10 | - | 25,700.00 | 307,590.00 |
01/12/2016 | +
1.30 (13.98%)
![]() |
10.60 | 10.60 | 8.18 | 10.60 | - | 1,250,100.00 | 10,228,560.00 |
30/11/2016 | +
1.50 (14.56%)
![]() |
11.50 | 11.80 | 9.00 | 11.80 | - | 133,300.00 | 1,238,150.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 10.10 | 11.80 | - | 450,900.00 | 4,717,160.00 |
28/11/2016 | +
1.10 (10.19%)
![]() |
11.90 | 12.00 | 11.70 | 11.90 | - | 68,000.00 | 803,700.00 |
25/11/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
24/11/2016 | +
0.10 (0.86%)
![]() |
11.90 | 11.90 | 10.10 | 11.70 | - | 40,600.00 | 439,620.00 |
23/11/2016 | +
0.20 (1.75%)
![]() |
11.40 | 11.90 | 10.03 | 11.60 | - | 577,500.00 | 5,837,650.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.70 | 11.40 | 11.40 | - | 20,000.00 | 228,900.00 |
21/11/2016 |
-0.30 (2.56%)
![]() |
11.40 | 11.80 | 11.40 | 11.40 | - | 26,000.00 | 296,800.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.90 | 11.50 | 10.60 | - | 103,100.00 | 1,201,850.00 |
17/11/2016 |
-0.30 (2.75%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 1,000.00 | 10,600.00 |
16/11/2016 |
-0.10 (0.87%)
![]() |
10.00 | 11.80 | 10.00 | 11.40 | - | 13,000.00 | 142,200.00 |
15/11/2016 | +
0.20 (1.77%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 30,400.00 | 349,600.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.20 | 11.20 | - | 6,200.00 | 69,940.00 |
11/11/2016 | +
0.10 (0.90%)
![]() |
11.30 | 11.30 | 11.10 | 11.20 | - | 20,000.00 | 224,000.00 |
10/11/2016 | +
0.10 (0.91%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 9,800.00 | 108,780.00 |
09/11/2016 | +
0.90 (8.33%)
![]() |
10.60 | 11.70 | 10.60 | 11.70 | - | 15,000.00 | 164,500.00 |
08/11/2016 |
-0.20 (1.71%)
![]() |
11.20 | 11.50 | 10.70 | 11.50 | - | 12,100.00 | 130,350.00 |