Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | - | 47,100.00 | 608,290.00 |
30/12/2016 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | - | 1,400.00 | 18,070.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
13.10 | 14.90 | 13.00 | 13.10 | - | 129,000.00 | 1,773,000.00 |
28/12/2016 | +
0.10 (0.77%)
![]() |
13.00 | 13.20 | 13.00 | 13.10 | - | 21,500.00 | 282,300.00 |
27/12/2016 | +
0.30 (2.33%)
![]() |
12.70 | 13.20 | 12.70 | 13.20 | - | 67,000.00 | 869,000.00 |
26/12/2016 | +
0.50 (3.97%)
![]() |
13.00 | 13.10 | 10.80 | 13.10 | - | 58,700.00 | 694,130.00 |
23/12/2016 | +
0.10 (0.79%)
![]() |
12.50 | 12.70 | 10.80 | 12.70 | - | 129,100.00 | 1,421,280.00 |
22/12/2016 |
-0.10 (0.78%)
![]() |
12.50 | 12.90 | 12.50 | 12.70 | - | 71,000.00 | 895,300.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.50 | 12.90 | - | 15,000.00 | 191,900.00 |
20/12/2016 |
-0.40 (3.03%)
![]() |
13.10 | 13.10 | 11.70 | 12.80 | - | 62,000.00 | 775,460.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 3,700.00 | 48,840.00 |
16/12/2016 |
-0.10 (0.75%)
![]() |
13.20 | 13.30 | 13.10 | 13.30 | - | 11,000.00 | 145,600.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 11.80 | 13.20 | - | 25,600.00 | 310,920.00 |
14/12/2016 | +
0.10 (0.76%)
![]() |
13.10 | 13.40 | 13.10 | 13.20 | - | 45,300.00 | 599,350.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 11.50 | 13.20 | - | 48,700.00 | 563,090.00 |
12/12/2016 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 11.30 | 13.20 | - | 69,600.00 | 812,270.00 |
09/12/2016 |
-0.20 (1.52%)
![]() |
13.50 | 13.50 | 11.30 | 13.00 | - | 73,100.00 | 867,350.00 |
08/12/2016 | +
0.30 (2.33%)
![]() |
13.10 | 13.20 | 13.10 | 13.20 | - | 45,100.00 | 593,510.00 |
07/12/2016 | +
1.10 (9.09%)
![]() |
12.20 | 13.20 | 10.50 | 13.20 | - | 65,400.00 | 749,160.00 |
06/12/2016 | +
0.30 (2.48%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | - | 19,100.00 | 230,240.00 |