Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2017 |
-0.20 (1.55%)
![]() |
12.70 | 13.00 | 12.70 | 12.70 | - | 17,100.00 | 217,200.00 |
06/02/2017 |
-0.20 (1.54%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | - | 8,600.00 | 110,850.00 |
03/02/2017 | +
0.70 (5.69%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
02/02/2017 | +
0.70 (5.69%)
![]() |
13.00 | 11.60 | 11.60 | 13.00 | - | 5,000.00 | 58,000.00 |
25/01/2017 | +
0.10 (0.78%)
![]() |
11.50 | 13.00 | 11.50 | 13.00 | - | 200.00 | 2,450.00 |
24/01/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 4,000.00 | 51,600.00 |
23/01/2017 | +
0.30 (2.38%)
![]() |
12.90 | 12.90 | 12.80 | 12.90 | - | 60,000.00 | 769,200.00 |
20/01/2017 | +
0.50 (4.07%)
![]() |
12.10 | 12.90 | 12.10 | 12.80 | - | 31,000.00 | 390,900.00 |
19/01/2017 |
-0.50 (3.85%)
![]() |
12.10 | 13.00 | 12.10 | 12.50 | - | 20,000.00 | 246,900.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 43,900.00 | 570,700.00 |
17/01/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | - | 12,400.00 | 161,240.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | - | 55,600.00 | 724,160.00 |
13/01/2017 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 12.00 | 13.10 | - | 62,600.00 | 797,260.00 |
12/01/2017 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | - | 46,900.00 | 610,390.00 |
11/01/2017 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 15,000.00 | 195,000.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 13.00 | - | 26,000.00 | 334,400.00 |
09/01/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 31,000.00 | 403,000.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 49,000.00 | 637,000.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 10,200.00 | 132,600.00 |
04/01/2017 | +
0.20 (1.55%)
![]() |
13.00 | 13.10 | 12.90 | 13.10 | - | 37,700.00 | 490,170.00 |