Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2017 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.30 | 12.50 | - | 5,300.00 | 65,230.00 |
06/03/2017 | +
0.20 (1.64%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
03/03/2017 | +
0.40 (3.31%)
![]() |
12.50 | 12.50 | 12.20 | 12.50 | - | 6,113.00 | 74,659.30 |
02/03/2017 |
-0.30 (2.44%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | - | 15,100.00 | 182,280.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.30 | 12.30 | - | 7,000.00 | 86,300.00 |
28/02/2017 |
-0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | - | 15,220.00 | 187,473.40 |
27/02/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | - | 3,500.00 | 43,500.00 |
24/02/2017 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | - | 40,200.00 | 500,090.00 |
23/02/2017 |
-0.30 (2.36%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | - | 25,000.00 | 311,500.00 |
22/02/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
21/02/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 73,300.00 | 930,910.00 |
20/02/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.40 | 12.70 | - | 66,000.00 | 830,750.00 |
17/02/2017 |
-0.40 (3.10%)
![]() |
12.80 | 12.80 | 12.50 | 12.50 | - | 16,500.00 | 209,250.00 |
16/02/2017 | +
0.50 (4.03%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | - | 70,000.00 | 869,000.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 10,000.00 | 124,000.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 44,600.00 | 553,040.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 20,000.00 | 248,000.00 |
09/02/2017 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.30 | 12.40 | - | 65,500.00 | 811,200.00 |
08/02/2017 |
-0.20 (1.57%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 5,000.00 | 62,500.00 |