Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 |
-1.10 (11.00%)
![]() |
9.70 | 9.70 | 8.80 | 8.90 | - | 97,800.00 | 886,500.00 |
04/04/2017 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 8.60 | 10.00 | - | 26,600.00 | 252,580.00 |
03/04/2017 |
-0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.00 | 10.30 | - | 35,100.00 | 354,210.00 |
31/03/2017 | +
0.80 (7.55%)
![]() |
11.40 | 11.40 | 10.00 | 11.40 | - | 15,000.00 | 156,010.00 |
29/03/2017 |
-0.80 (6.61%)
![]() |
11.90 | 12.10 | 11.30 | 11.30 | - | 1,720,600.00 | 20,813,440.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.00 | 12.20 | - | 20,800.00 | 252,030.00 |
27/03/2017 | +
0.10 (0.81%)
![]() |
12.20 | 12.40 | 12.00 | 12.40 | - | 6,500.00 | 79,070.00 |
24/03/2017 |
-0.20 (1.60%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | - | 12,600.00 | 154,620.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 1,600.00 | 20,000.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 13,000.00 | 162,500.00 |
21/03/2017 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 7,000.00 | 87,500.00 |
20/03/2017 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.30 | 12.40 | - | 40,700.00 | 503,350.00 |
17/03/2017 | +
0.20 (1.65%)
![]() |
12.10 | 12.50 | 12.10 | 12.30 | - | 34,100.00 | 420,210.00 |
16/03/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
15/03/2017 |
-0.10 (0.82%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 1,000.00 | 12,100.00 |
14/03/2017 |
-0.20 (1.61%)
![]() |
12.30 | 12.30 | 12.20 | 12.20 | - | 4,600.00 | 56,220.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 500.00 | 6,200.00 |
10/03/2017 |
-0.50 (3.88%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | - | 6,200.00 | 76,760.00 |
09/03/2017 | +
0.40 (3.31%)
![]() |
12.90 | 12.90 | 12.50 | 12.50 | - | 5,300.00 | 68,290.00 |
08/03/2017 |
-0.20 (1.63%)
![]() |
12.50 | 12.50 | 12.10 | 12.10 | - | 5,510.00 | 66,891.00 |