Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2017 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 8,100.00 | 68.09 |
16/05/2017 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 29,900.00 | 254.15 |
15/05/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 26,700.00 | 226.95 |
12/05/2017 |
-0.40 (4.49%)
![]() |
8.80 | 8.80 | 8.40 | 8.50 | 0.00 | 49,600.00 | 424.98 |
11/05/2017 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 10,500.00 | 93.45 |
10/05/2017 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 59,500.00 | 532.92 |
09/05/2017 |
-0.20 (2.22%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 2,800.00 | 24.84 |
08/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 12,800.00 | 114.80 |
05/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 65,000.00 | 585.00 |
04/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 299,600.00 | 2,696.40 |
03/05/2017 |
-0.40 (4.26%)
![]() |
9.30 | 9.30 | 9.00 | 9.00 | 0.00 | 45,800.00 | 412.25 |
28/04/2017 | +
0.40 (4.44%)
![]() |
9.10 | 9.50 | 9.10 | 9.40 | 0.00 | 38,200.00 | 354.51 |
27/04/2017 |
-
![]() |
9.00 | 9.50 | 9.00 | 9.00 | 0.00 | 78,300.00 | 707.31 |
26/04/2017 |
-2.00 (18.18%)
![]() |
9.50 | 10.00 | 9.00 | 9.00 | 0.00 | 23,400.00 | 217.46 |
17/04/2017 | +
0.30 (3.41%)
![]() |
8.90 | 9.30 | 8.80 | 9.10 | - | 76,600.00 | 688,620.00 |
14/04/2017 |
-1.20 (12.12%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | - | 2,400.00 | 21,100.00 |
13/04/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
12/04/2017 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.50 | 9.50 | - | 36,400.00 | 361,860.00 |
11/04/2017 | +
0.40 (4.49%)
![]() |
9.00 | 9.80 | 9.00 | 9.30 | - | 14,500.00 | 137,400.00 |
10/04/2017 |
-0.30 (3.30%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | - | 25,700.00 | 228,210.00 |