Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2017 |
-0.40 (4.44%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 12,900.00 | 112.17 |
13/06/2017 | +
0.20 (2.27%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | 0.00 | 10,400.00 | 93.64 |
12/06/2017 | +
0.50 (6.02%)
![]() |
9.00 | 9.10 | 8.60 | 8.80 | 0.00 | 41,500.00 | 366.77 |
09/06/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.30 | 8.30 | 0.00 | 21,100.00 | 191.64 |
08/06/2017 | +
0.20 (2.47%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 5,000.00 | 41.49 |
07/06/2017 |
-0.30 (3.57%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 500.00 | 4.05 |
06/06/2017 | +
0.50 (6.33%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 200.00 | 1.67 |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
02/06/2017 |
-0.50 (5.95%)
![]() |
8.30 | 8.30 | 7.90 | 7.90 | 0.00 | 11,000.00 | 87.31 |
01/06/2017 | +
0.40 (5.00%)
![]() |
8.50 | 8.50 | 7.90 | 8.40 | 0.00 | 15,100.00 | 127.16 |
31/05/2017 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,400.00 | 19.20 |
30/05/2017 |
-0.20 (2.44%)
![]() |
8.50 | 8.50 | 8.00 | 8.00 | 0.00 | 9,900.00 | 80.20 |
29/05/2017 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 0.00 | 12,100.00 | 100.21 |
26/05/2017 |
-
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 2,100.00 | 17.65 |
25/05/2017 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 1,000.00 | 8.40 |
24/05/2017 |
-
![]() |
8.50 | 8.50 | 8.00 | 8.50 | 0.00 | 7,400.00 | 59.30 |
23/05/2017 |
-
![]() |
8.50 | 8.50 | 8.00 | 8.00 | 0.00 | 8,900.00 | 73.15 |
22/05/2017 |
-0.50 (5.56%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 14,200.00 | 120.70 |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/05/2017 | +
0.60 (7.14%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |