Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 8.01 | 27,000.00 | 216,150.00 |
11/07/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 8.01 | 36,200.00 | 290,110.00 |
10/07/2017 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 8.01 | 51,400.00 | 411,830.00 |
07/07/2017 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 8.16 | 45,300.00 | 369,740.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.90 | 8.20 | 7.97 | 40,100.00 | 319,820.00 |
05/07/2017 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 8.19 | 35,700.00 | 292,260.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.00 | 8.30 | 8.01 | 21,800.00 | 174,760.00 |
03/07/2017 | +
0.30 (3.75%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 15,000.00 | 124,500.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 10,100.00 | 80.80 |
29/06/2017 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 20,000.00 | 160.00 |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
27/06/2017 |
-
![]() |
7.80 | 8.50 | 7.80 | 8.50 | 0.00 | 11,100.00 | 92.95 |
26/06/2017 |
-
![]() |
8.00 | 8.40 | 8.00 | 8.40 | 0.00 | 8,200.00 | 65.64 |
23/06/2017 |
-0.70 (8.05%)
![]() |
8.60 | 8.60 | 8.00 | 8.00 | 0.00 | 16,201.00 | 139.21 |
22/06/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.60 | 8.70 | 0.00 | 30,000.00 | 260.00 |
21/06/2017 | +
0.20 (2.35%)
![]() |
8.70 | 8.70 | 8.60 | 8.70 | 0.00 | 1,700.00 | 14.75 |
20/06/2017 | +
0.20 (2.41%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 900.00 | 7.65 |
19/06/2017 | +
0.10 (1.22%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 4,400.00 | 36.54 |
16/06/2017 |
-
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 0.00 | 22,200.00 | 185.14 |
15/06/2017 |
-
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 0.00 | 35,200.00 | 299.22 |