Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | +
0.20 (2.15%)
![]() |
9.30 | 9.70 | 9.30 | 9.50 | 9.46 | 140,620.00 | 1,330,206.00 |
09/08/2017 |
-0.90 (8.82%)
![]() |
10.30 | 10.30 | 9.30 | 9.30 | 0.00 | 56,900.00 | 556.29 |
08/08/2017 | +
0.80 (8.51%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 899,730.00 | 8,361.54 |
07/08/2017 | +
0.80 (9.30%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 899,730.00 | 8,361.54 |
04/08/2017 | +
0.70 (8.86%)
![]() |
8.00 | 8.60 | 8.00 | 8.60 | 0.00 | 262,220.00 | 2,118.30 |
03/08/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 42,200.00 | 333.60 |
02/08/2017 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 21,100.00 | 167.85 |
01/08/2017 | +
0.60 (8.11%)
![]() |
7.10 | 8.00 | 7.10 | 8.00 | 0.00 | 29,900.00 | 223.68 |
31/07/2017 | +
0.10 (1.37%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | 0.00 | 146,300.00 | 1,077.26 |
28/07/2017 |
-
![]() |
7.00 | 7.50 | 7.00 | 7.30 | 0.00 | 70,700.00 | 505.06 |
27/07/2017 |
-
![]() |
7.30 | 7.30 | 6.70 | 7.00 | 0.00 | 80,200.00 | 562.28 |
26/07/2017 |
-
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 33,300.00 | 243.32 |
25/07/2017 |
-
![]() |
7.80 | 7.80 | 7.20 | 7.30 | 0.00 | 82,500.00 | 608.21 |
24/07/2017 |
0.00 (0.00%)
![]() |
7.30 | 8.00 | 7.30 | 7.90 | 0.00 | 47,600.00 | 378.79 |
21/07/2017 |
-0.30 (3.57%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 8.10 | 43,200.00 | 349,960.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | 8.35 | 44,100.00 | 368,220.00 |
19/07/2017 | +
0.40 (5.00%)
![]() |
8.00 | 8.50 | 8.00 | 8.40 | 8.14 | 76,100.00 | 620,340.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 79,400.00 | 635,500.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.00 | 8.00 | 8.34 | 60,500.00 | 504,290.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.95 | 28,200.00 | 224,300.00 |