Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | +
0.40 (3.92%)
![]() |
10.40 | 11.10 | 10.30 | 10.60 | 0.00 | 733,500.00 | 7,724.71 |
07/09/2017 | +
0.10 (0.99%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 215,600.00 | 2,190.04 |
06/09/2017 | +
0.40 (4.12%)
![]() |
9.70 | 10.10 | 9.70 | 10.10 | 0.00 | 1,662,700.00 | 16,675.46 |
05/09/2017 | +
0.30 (3.19%)
![]() |
9.40 | 9.70 | 9.30 | 9.70 | 0.00 | 17,000.00 | 160.06 |
01/09/2017 |
-0.50 (5.05%)
![]() |
9.90 | 10.00 | 9.40 | 9.40 | 0.00 | 7,900.00 | 76.04 |
31/08/2017 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 9.90 | 0.00 | 179,000.00 | 1,795.51 |
30/08/2017 | +
0.20 (2.04%)
![]() |
9.90 | 10.10 | 9.90 | 10.00 | 0.00 | 148,200.00 | 1,484.42 |
29/08/2017 | +
0.10 (1.03%)
![]() |
9.70 | 10.10 | 9.70 | 9.80 | 0.00 | 149,100.00 | 1,475.08 |
28/08/2017 | +
0.40 (4.30%)
![]() |
8.90 | 10.10 | 8.90 | 9.70 | 0.00 | 172,400.00 | 1,675.84 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
24/08/2017 | +
0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | 0.00 | 28,600.00 | 262.61 |
23/08/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.10 | 9.20 | 0.00 | 35,900.00 | 329.39 |
22/08/2017 |
-
![]() |
9.20 | 9.30 | 9.20 | 9.20 | 0.00 | 31,800.00 | 293.52 |
21/08/2017 |
-
![]() |
9.30 | 9.40 | 9.20 | 9.20 | 0.00 | 24,200.00 | 225.16 |
18/08/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 0.00 | 13,700.00 | 126.64 |
17/08/2017 |
-0.10 (1.06%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | 0.00 | 31,500.00 | 291.79 |
16/08/2017 | +
0.10 (1.08%)
![]() |
9.50 | 9.50 | 9.30 | 9.40 | 0.00 | 127,600.00 | 1,200.24 |
15/08/2017 |
-0.10 (1.06%)
![]() |
9.30 | 9.40 | 9.20 | 9.30 | 0.00 | 34,800.00 | 322.66 |
14/08/2017 |
-0.20 (2.08%)
![]() |
9.50 | 9.60 | 9.40 | 9.40 | 0.00 | 72,300.00 | 690.20 |
11/08/2017 |
-
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 0.00 | 1,335,500.00 | 13,307.18 |